Índice Cota PL Março 2005


Fundo Índice - Março/2005
Dia
Cota (R$)
Patrimônio Líquido (R$)
01
2,6391374
4.928.079,09
02
2,6498818
4.897.299,90
03
2,7089788
5.045.475,07
04
2,748169
5.135.310,96
05
06
07
2,7776339
5.168.708,95
08
2,7336621
5.089.083,46
09
2,7175524
5.106.989,31
10
2,6824493
5.013.957,76
11
2,6895226
5.003.398,93
12
13
14
2,6438532
4.913.746,11
15
2,6186704
4.865.713,85
16
2,6082505
4.838.481,93
17
2,6306977
4.902.427,37
18
2,6196403
4.986.363,61
19
20
21
2,5853139
4.925.024,92
22
2,5683077
4.887.823,44
23
2,495162
4.744.045,91
24
2,5191294
4.788.891,70
25
26
27
28
2,4929319
4.747.874,11
29
2,46603
4.683.417,95
30
2,4833087
4.713.972,21
31
2,51383
4.760.490,04