Acoes Cota PL Maio 2005

Dia
Cota (R$)
Patrimônio Líquido (R$)
01
02
966,51156
6.591.275,79
03
963,75662
6.572.488,00
04
975,17163
6.650.334,43
05
982,65741
6.701.384,92
06
997,25576
6.800.940,59
07
08
09
993,79315
6.777.326,80
10
985,85855
6.723.215,59
11
976,70062
6.657.039,64
12
961,14703
6.551.028,80
13
955,02896
6.509.328,99
14
15
16
951,40923
6.484.657,46
17
954,67124
6.506.890,82
18
959,35691
6.538.827,60
19
956,26687
6.517.766,43
20
948,20061
6.462.788,00
21
22
23
942,36969
6.423.045,41
24
941,56036
6.417.529,11
25
942,18461
6.420.083,94
26
27
950,57767
6.477.274,60
28
29
30
954,92843
6.506.920,84
31
954,09027
6.497.727,11